ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 50 Value ($000) $921 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 118 Value ($000) $2,323 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 50 Value ($000) $1,143 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 50 Value ($000) $1,006 Avg Close $20.69 Range $18.11 - $22.30

Q3 2018

Shares 50 Value ($000) $1,087 Avg Close $22.21 Range $18.60 - $24.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	50	$921	$19.56	$17.67 - $22.09
Q2 2019	118	$2,323	$20.36	$18.46 - $25.48
Q1 2019	50	$1,143	$21.71	$18.58 - $23.92
Q4 2018	50	$1,006	$20.69	$18.11 - $22.30
Q3 2018	50	$1,087	$22.21	$18.60 - $24.49