ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 25,971 Value ($000) $271 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 34,278 Value ($000) $549 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 24,846 Value ($000) $458 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 57,093 Value ($000) $1,124 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 273,799 Value ($000) $6,259 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 283,647 Value ($000) $5,710 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 514,964 Value ($000) $11,195 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 561,310 Value ($000) $12,484 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 669,773 Value ($000) $11,554 Avg Close $16.68 Range $15.16 - $17.74