ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 894 Value ($000) $11 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 912 Value ($000) $10 Avg Close $9.65 Range $8.36 - $11.20
Q1 2025
Shares 958 Value ($000) $9 Avg Close $10.51 Range $8.27 - $13.50
Q3 2023
Shares 308 Value ($000) $2 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 821 Value ($000) $9 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 164 Value ($000) $2 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 165 Value ($000) $2 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 147 Value ($000) $3 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 147 Value ($000) $3 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 147 Value ($000) $3 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 147 Value ($000) $4 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 147 Value ($000) $4 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 147 Value ($000) $4 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 147 Value ($000) $3 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 147 Value ($000) $2 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 147 Value ($000) $2 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 132 Value ($000) $1 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 178 Value ($000) $1 Avg Close $12.55 Range $7.48 - $17.24