ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,629 Value ($000) $15 Avg Close $7.35 Range $5.83 - $9.58
Q3 2024
Shares 914 Value ($000) $7 Avg Close $7.22 Range $5.47 - $8.10
Q2 2024
Shares 914 Value ($000) $6 Avg Close $6.17 Range $5.56 - $7.52
Q1 2024
Shares 914 Value ($000) $5 Avg Close $5.94 Range $5.26 - $8.25
Q4 2023
Shares 914 Value ($000) $7 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 914 Value ($000) $7 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 914 Value ($000) $10 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 914 Value ($000) $9 Avg Close $12.80 Range $8.60 - $15.96
Q3 2020
Shares 914 Value ($000) $11 Avg Close $9.49 Range $8.05 - $12.86