ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,211 Value ($000) $54 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 4,188 Value ($000) $47 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 975 Value ($000) $10 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 11,772 Value ($000) $111 Avg Close $10.51 Range $8.27 - $13.50
Q4 2024
Shares 24,979 Value ($000) $229 Avg Close $7.35 Range $5.83 - $9.58
Q3 2024
Shares 10,705 Value ($000) $83 Avg Close $7.22 Range $5.47 - $8.10
Q2 2024
Shares 7,146 Value ($000) $43 Avg Close $6.17 Range $5.56 - $7.52
Q1 2024
Shares 55,326 Value ($000) $325 Avg Close $5.94 Range $5.26 - $8.25
Q4 2023
Shares 56,375 Value ($000) $442 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 31,677 Value ($000) $232 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 28,837 Value ($000) $301 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 28,398 Value ($000) $294 Avg Close $12.80 Range $8.60 - $15.96
Q1 2022
Shares 4,729 Value ($000) $100 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 18,280 Value ($000) $503 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 24,349 Value ($000) $631 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 64,095 Value ($000) $1,737 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 48,860 Value ($000) $1,142 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 48,619 Value ($000) $743 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 36,349 Value ($000) $438 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 48,987 Value ($000) $495 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 48,018 Value ($000) $482 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 110,788 Value ($000) $1,770 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 19,685 Value ($000) $361 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 14,235 Value ($000) $281 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 38,572 Value ($000) $881 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 24,698 Value ($000) $497 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 883 Value ($000) $19 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 71,147 Value ($000) $1,587 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 105,292 Value ($000) $1,793 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 119,011 Value ($000) $1,992 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 108,266 Value ($000) $1,850 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 126,609 Value ($000) $2,052 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 315,863 Value ($000) $5,480 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 298,819 Value ($000) $5,053 Avg Close $16.68 Range $15.28 - $17.64