ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,400 Value ($000) $159 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 24,000 Value ($000) $268 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 43,000 Value ($000) $427 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 78,000 Value ($000) $732 Avg Close $10.51 Range $8.27 - $13.50
Q4 2024
Shares 113,000 Value ($000) $1,035 Avg Close $7.35 Range $5.83 - $9.58
Q3 2024
Shares 116,500 Value ($000) $906 Avg Close $7.22 Range $5.47 - $8.10
Q2 2024
Shares 116,500 Value ($000) $705 Avg Close $6.17 Range $5.56 - $7.52
Q1 2024
Shares 116,500 Value ($000) $684 Avg Close $5.94 Range $5.26 - $8.25
Q4 2023
Shares 88,500 Value ($000) $694 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 89,500 Value ($000) $654 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 77,500 Value ($000) $808 Avg Close $9.62 Range $8.18 - $11.38
Q4 2021
Shares 13,400 Value ($000) $370 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 21,500 Value ($000) $558 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 21,500 Value ($000) $583 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 503,100 Value ($000) $21,500 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 34,000 Value ($000) $521,220 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 42,000 Value ($000) $506,520 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 59,000 Value ($000) $600,030 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 56,500 Value ($000) $589,295 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 54,000 Value ($000) $864,540 Avg Close $15.27 Range $13.72 - $18.70
Q3 2018
Shares 5,100 Value ($000) $110,874 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 9,300 Value ($000) $206,832 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 50,200 Value ($000) $865,950 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 49,200 Value ($000) $818,196 Avg Close $17.06 Range $16.06 - $18.21