ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 388 Value ($000) $8 Avg Close $20.48 Range $17.56 - $24.87

Q1 2022

Shares 2,402 Value ($000) $52 Avg Close $22.69 Range $20.03 - $30.00

Q4 2021

Shares 3,396 Value ($000) $94 Avg Close $27.59 Range $24.09 - $32.00

Q3 2021

Shares 857 Value ($000) $22 Avg Close $26.74 Range $23.26 - $30.25

Q2 2021

Shares 2,660 Value ($000) $72 Avg Close $24.42 Range $22.16 - $28.30

Q1 2021

Shares 767 Value ($000) $18 Avg Close $20.21 Range $14.96 - $23.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	388	$8	$20.48	$17.56 - $24.87
Q1 2022	2,402	$52	$22.69	$20.03 - $30.00
Q4 2021	3,396	$94	$27.59	$24.09 - $32.00
Q3 2021	857	$22	$26.74	$23.26 - $30.25
Q2 2021	2,660	$72	$24.42	$22.16 - $28.30
Q1 2021	767	$18	$20.21	$14.96 - $23.75