ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,811 Value ($000) $524 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 24,069 Value ($000) $269 Avg Close $9.65 Range $8.36 - $11.20

Q3 2024

Shares 74,816 Value ($000) $582 Avg Close $7.22 Range $5.47 - $8.10

Q4 2023

Shares 83,224 Value ($000) $652 Avg Close $6.94 Range $6.01 - $8.16

Q3 2023

Shares 13,693 Value ($000) $100 Avg Close $8.32 Range $6.72 - $10.49

Q1 2023

Shares 10,478 Value ($000) $108 Avg Close $12.80 Range $8.60 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,811	$524	$12.34	$10.78 - $13.99
Q3 2025	24,069	$269	$9.65	$8.36 - $11.20
Q3 2024	74,816	$582	$7.22	$5.47 - $8.10
Q4 2023	83,224	$652	$6.94	$6.01 - $8.16
Q3 2023	13,693	$100	$8.32	$6.72 - $10.49
Q1 2023	10,478	$108	$12.80	$8.60 - $15.96