ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,677 Value ($000) $432 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 22,864 Value ($000) $255 Avg Close $9.65 Range $8.36 - $11.20

Q2 2025

Shares 1 Value ($000) $0 Avg Close $9.79 Range $8.55 - $12.11

Q1 2025

Shares 1 Value ($000) $0 Avg Close $10.51 Range $8.27 - $13.50

Q4 2024

Shares 177 Value ($000) $2 Avg Close $7.35 Range $5.83 - $9.58

Q3 2024

Shares 36,649 Value ($000) $285 Avg Close $7.22 Range $5.47 - $8.10

Q4 2023

Shares 8,778 Value ($000) $69 Avg Close $6.94 Range $6.01 - $8.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,677	$432	$12.34	$10.78 - $13.99
Q3 2025	22,864	$255	$9.65	$8.36 - $11.20
Q2 2025	1	$0	$9.79	$8.55 - $12.11
Q1 2025	1	$0	$10.51	$8.27 - $13.50
Q4 2024	177	$2	$7.35	$5.83 - $9.58
Q3 2024	36,649	$285	$7.22	$5.47 - $8.10
Q4 2023	8,778	$69	$6.94	$6.01 - $8.16