ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 118 Value ($000) $0 Avg Close $5.94 Range $5.26 - $8.25

Q4 2023

Shares 139 Value ($000) $0 Avg Close $6.94 Range $6.01 - $8.16

Q3 2023

Shares 6 Value ($000) $0 Avg Close $8.32 Range $6.72 - $10.49

Q2 2023

Shares 24 Value ($000) $0 Avg Close $9.62 Range $8.18 - $11.38

Q1 2023

Shares 9 Value ($000) $0 Avg Close $12.80 Range $8.60 - $15.96

Q4 2021

Shares 14 Value ($000) $0 Avg Close $27.59 Range $24.09 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	118	$0	$5.94	$5.26 - $8.25
Q4 2023	139	$0	$6.94	$6.01 - $8.16
Q3 2023	6	$0	$8.32	$6.72 - $10.49
Q2 2023	24	$0	$9.62	$8.18 - $11.38
Q1 2023	9	$0	$12.80	$8.60 - $15.96
Q4 2021	14	$0	$27.59	$24.09 - $32.00