ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,860,521 Value ($000) $49,569 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 3,474,722 Value ($000) $38,813 Avg Close $9.65 Range $8.36 - $11.20

Q2 2025

Shares 3,531,355 Value ($000) $35,031 Avg Close $9.79 Range $8.55 - $12.11

Q1 2025

Shares 3,596,042 Value ($000) $33,767 Avg Close $10.51 Range $8.27 - $13.50

Q4 2024

Shares 3,941,630 Value ($000) $36,105 Avg Close $7.35 Range $5.83 - $9.58

Q3 2024

Shares 4,660,419 Value ($000) $36,258 Avg Close $7.22 Range $5.47 - $8.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,860,521	$49,569	$12.34	$10.78 - $13.99
Q3 2025	3,474,722	$38,813	$9.65	$8.36 - $11.20
Q2 2025	3,531,355	$35,031	$9.79	$8.55 - $12.11
Q1 2025	3,596,042	$33,767	$10.51	$8.27 - $13.50
Q4 2024	3,941,630	$36,105	$7.35	$5.83 - $9.58
Q3 2024	4,660,419	$36,258	$7.22	$5.47 - $8.10