ANGLO AMERN PLC SPONSORED ADR

CUSIP: 03485p300 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,346 Value ($000) $149 Avg Close — Range —
Q3 2017
Shares 16,278 Value ($000) $140 Avg Close — Range —
Q2 2017
Shares 16,278 Value ($000) $69 Avg Close — Range —
Q1 2017
Shares 15,030 Value ($000) $106 Avg Close — Range —
Q4 2016
Shares 11,678 Value ($000) $74 Avg Close — Range —
Q3 2016
Shares 12,028 Value ($000) $68 Avg Close — Range —
Q2 2016
Shares 11,784 Value ($000) $52 Avg Close — Range —
Q1 2016
Shares 16,316 Value ($000) $60 Avg Close — Range —
Q4 2015
Shares 2,235 Value ($000) $3 Avg Close — Range —