ANGLO AMER

Ticker: ANGPY CUSIP: 03486T202 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,543 Value ($000) $118 Avg Close — Range —
Q3 2019
Shares 7,543 Value ($000) $76 Avg Close — Range —
Q2 2019
Shares 7,543 Value ($000) $73 Avg Close — Range —
Q1 2019
Shares 7,543 Value ($000) $64 Avg Close — Range —