ANGLOGOLD ASHANTI LTD

CUSIP: 035128206 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 575 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 575 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 773 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 893 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 575 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 575 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 1,475 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 1,475 Value ($000) $20 Avg Close — Range —
Q2 2013
Shares 1,475 Value ($000) $21 Avg Close — Range —
Q1 2013
Shares 1,475 Value ($000) $35 Avg Close — Range —
Q4 2012
Shares 1,475 Value ($000) $46 Avg Close — Range —
Q3 2012
Shares 1,475 Value ($000) $52 Avg Close — Range —
Q2 2012
Shares 1,751 Value ($000) $60 Avg Close — Range —
Q1 2012
Shares 1,825 Value ($000) $67 Avg Close — Range —
Q4 2011
Shares 1,751 Value ($000) $75 Avg Close — Range —
Q3 2011
Shares 1,751 Value ($000) $72 Avg Close — Range —
Q2 2011
Shares 1,725 Value ($000) $73 Avg Close — Range —
Q1 2011
Shares 1,725 Value ($000) $83 Avg Close — Range —
Q4 2010
Shares 1,725 Value ($000) $85 Avg Close — Range —
Q3 2010
Shares 1,725 Value ($000) $80 Avg Close — Range —
Q2 2010
Shares 1,725 Value ($000) $75 Avg Close — Range —
Q1 2010
Shares 1,725 Value ($000) $65 Avg Close — Range —
Q4 2009
Shares 1,776 Value ($000) $71 Avg Close — Range —
Q3 2009
Shares 1,725 Value ($000) $70 Avg Close — Range —
Q2 2009
Shares 1,725 Value ($000) $63 Avg Close — Range —
Q1 2009
Shares 1,925 Value ($000) $71 Avg Close — Range —