ANGLOGOLD ASHANTI LTD

CUSIP: 035128206 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,077,773 Value ($000) $99 Avg Close — Range —
Q3 2022
Shares 10,061,311 Value ($000) $139,048 Avg Close — Range —
Q2 2022
Shares 11,002,317 Value ($000) $162,724 Avg Close — Range —
Q1 2022
Shares 10,407,615 Value ($000) $246,556 Avg Close — Range —
Q4 2021
Shares 9,509,823 Value ($000) $199,516 Avg Close — Range —
Q3 2021
Shares 5,188,024 Value ($000) $82,957 Avg Close — Range —
Q2 2021
Shares 3,039,186 Value ($000) $56,468 Avg Close — Range —
Q1 2021
Shares 3,750,493 Value ($000) $82,398 Avg Close — Range —
Q3 2013
Shares 729,750 Value ($000) $9,691 Avg Close — Range —
Q2 2013
Shares 2,449,450 Value ($000) $35,027 Avg Close — Range —