ANGLOGOLD ASHANTI LTD

CUSIP: 035128206 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 600 Value ($000) $13 Avg Close — Range —
Q1 2023
Shares 600 Value ($000) $15 Avg Close — Range —
Q4 2022
Shares 600 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 600 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 600 Value ($000) $8 Avg Close — Range —
Q1 2022
Shares 600 Value ($000) $14 Avg Close — Range —
Q4 2021
Shares 600 Value ($000) $12 Avg Close — Range —
Q3 2021
Shares 600 Value ($000) $9 Avg Close — Range —
Q3 2014
Shares 4,470 Value ($000) $53 Avg Close — Range —
Q2 2014
Shares 4,470 Value ($000) $76 Avg Close — Range —
Q1 2014
Shares 4,470 Value ($000) $76 Avg Close — Range —
Q4 2013
Shares 4,470 Value ($000) $52 Avg Close — Range —
Q3 2013
Shares 4,470 Value ($000) $59 Avg Close — Range —
Q2 2013
Shares 4,470 Value ($000) $60 Avg Close — Range —