ANGLOGOLD ASHANTI LTD

CUSIP: 035128206 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,106 Value ($000) $209 Avg Close — Range —
Q2 2016
Shares 31,106 Value ($000) $562 Avg Close — Range —
Q1 2016
Shares 30,000 Value ($000) $460 Avg Close — Range —
Q2 2014
Shares 13,000 Value ($000) $224 Avg Close — Range —
Q1 2014
Shares 13,000 Value ($000) $222 Avg Close — Range —