ANGLOGOLD ASHANTI LTD

CUSIP: 035128206 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 9,600 Value ($000) $253 Avg Close — Range —
Q2 2020
Shares 9,600 Value ($000) $283 Avg Close — Range —
Q4 2019
Shares 326,000 Value ($000) $7,283 Avg Close — Range —
Q3 2019
Shares 342,600 Value ($000) $6,259 Avg Close — Range —
Q2 2019
Shares 920,700 Value ($000) $16,398 Avg Close — Range —
Q3 2017
Shares 606,800 Value ($000) $5,661 Avg Close — Range —
Q2 2017
Shares 606,800 Value ($000) $5,882 Avg Close — Range —
Q1 2017
Shares 606,800 Value ($000) $6,542 Avg Close — Range —
Q4 2016
Shares 606,800 Value ($000) $6,370 Avg Close — Range —
Q3 2016
Shares 1,406,800 Value ($000) $22,396 Avg Close — Range —
Q2 2016
Shares 1,406,800 Value ($000) $25,407 Avg Close — Range —
Q1 2016
Shares 746,800 Value ($000) $10,224 Avg Close — Range —