ANGLOGOLD ASHANTI LTD

CUSIP: 035128206 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,000 Value ($000) $54 Avg Close — Range —
Q4 2016
Shares 5,000 Value ($000) $53 Avg Close — Range —
Q3 2016
Shares 5,000 Value ($000) $80 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $90 Avg Close — Range —
Q1 2016
Shares 5,000 Value ($000) $68 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $71 Avg Close — Range —