ANGLOGOLD ASHANTI LTD

CUSIP: 035128206 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,000 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $18 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $14 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $9 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $34 Avg Close — Range —
Q1 2014
Shares 2,000 Value ($000) $34 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $23 Avg Close — Range —
Q3 2013
Shares 2,000 Value ($000) $27 Avg Close — Range —
Q2 2013
Shares 2,150 Value ($000) $31 Avg Close — Range —