ANGLOGOLD ASHANTI LTD

CUSIP: 035128206 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 17,100 Value ($000) $386 Avg Close — Range —
Q3 2020
Shares 17,100 Value ($000) $452 Avg Close — Range —
Q2 2020
Shares 17,100 Value ($000) $504 Avg Close — Range —
Q1 2020
Shares 14,700 Value ($000) $245 Avg Close — Range —
Q4 2019
Shares 16,400 Value ($000) $367 Avg Close — Range —
Q2 2019
Shares 49,000 Value ($000) $872 Avg Close — Range —
Q1 2019
Shares 44,900 Value ($000) $588 Avg Close — Range —