ANGLOGOLD ASHANTI LTD

CUSIP: 035128206 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 20,273 Value ($000) $361 Avg Close — Range —
Q1 2019
Shares 337,400 Value ($000) $4,420 Avg Close — Range —
Q2 2017
Shares 19,901 Value ($000) $193 Avg Close — Range —
Q3 2016
Shares 290,876 Value ($000) $4,631 Avg Close — Range —
Q2 2016
Shares 266,285 Value ($000) $4,809 Avg Close — Range —
Q1 2016
Shares 17,695 Value ($000) $242 Avg Close — Range —
Q4 2015
Shares 48,868 Value ($000) $347 Avg Close — Range —
Q4 2014
Shares 334,066 Value ($000) $2,906 Avg Close — Range —
Q3 2014
Shares 150,600 Value ($000) $1,807 Avg Close — Range —
Q2 2014
Shares 107,600 Value ($000) $1,852 Avg Close — Range —
Q4 2013
Shares 33,579 Value ($000) $394 Avg Close — Range —
Q3 2013
Shares 45,445 Value ($000) $604 Avg Close — Range —