ANGLOGOLD ASHANTI LTD

CUSIP: 035128206 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 130 Value ($000) $2 Avg Close — Range —
Q2 2013
Shares 112 Value ($000) $2 Avg Close — Range —
Q1 2013
Shares 112 Value ($000) $3 Avg Close — Range —
Q1 2012
Shares 130 Value ($000) $5 Avg Close — Range —
Q4 2011
Shares 130 Value ($000) $6 Avg Close — Range —
Q3 2011
Shares 130 Value ($000) $5 Avg Close — Range —
Q2 2011
Shares 130 Value ($000) $5 Avg Close — Range —
Q1 2011
Shares 130 Value ($000) $6 Avg Close — Range —
Q4 2010
Shares 130 Value ($000) $6 Avg Close — Range —