ANGLOGOLD ASHANTI LTD

CUSIP: 035128206 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 181 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 85 Value ($000) $1 Avg Close — Range —