ANGLOGOLD ASHANTI LTD

CUSIP: 035128206 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,316 Value ($000) $61 Avg Close Range
Q1 2017
Shares 7,316 Value ($000) $78 Avg Close Range
Q4 2016
Shares 7,316 Value ($000) $76 Avg Close Range
Q3 2016
Shares 3,553 Value ($000) $56 Avg Close Range
Q2 2016
Shares 5,826 Value ($000) $105 Avg Close Range
Q1 2016
Shares 6,373 Value ($000) $87 Avg Close Range
Q4 2015
Shares 10,215 Value ($000) $72 Avg Close Range
Q3 2015
Shares 10,215 Value ($000) $82 Avg Close Range
Q2 2015
Shares 7,274 Value ($000) $64 Avg Close Range
Q1 2015
Shares 7,274 Value ($000) $67 Avg Close Range
Q4 2014
Shares 6,507 Value ($000) $56 Avg Close Range
Q3 2014
Shares 5,603 Value ($000) $67 Avg Close Range
Q2 2014
Shares 4,547 Value ($000) $78 Avg Close Range
Q1 2014
Shares 6,783 Value ($000) $115 Avg Close Range
Q4 2013
Shares 4,606 Value ($000) $53 Avg Close Range
Q3 2013
Shares 5,545 Value ($000) $73 Avg Close Range
Q2 2013
Shares 6,227 Value ($000) $89 Avg Close Range