ANGLOGOLD ASHANTI LTD

CUSIP: 035128206 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,200 Value ($000) $121 Avg Close — Range —
Q4 2014
Shares 85,524 Value ($000) $744 Avg Close — Range —
Q3 2014
Shares 170,624 Value ($000) $2,047 Avg Close — Range —