ANGLOGOLD ASHANTI LTD

CUSIP: 035128206 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 266,148 Value ($000) $2,315 Avg Close — Range —
Q3 2014
Shares 303,893 Value ($000) $3,647 Avg Close — Range —
Q2 2014
Shares 322,508 Value ($000) $5,550 Avg Close — Range —
Q1 2014
Shares 721,065 Value ($000) $12,316 Avg Close — Range —
Q4 2013
Shares 723,325 Value ($000) $8,477 Avg Close — Range —