ANGLOGOLD ASHANTI LTD

CUSIP: 035128206 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 283,891 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 396,366 Value ($000) $10 Avg Close — Range —
Q4 2022
Shares 474,591 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 656,210 Value ($000) $9,069 Avg Close — Range —
Q2 2022
Shares 669,652 Value ($000) $9,904 Avg Close — Range —
Q1 2022
Shares 730,249 Value ($000) $17,300 Avg Close — Range —
Q4 2021
Shares 1,190,745 Value ($000) $24,982 Avg Close — Range —
Q3 2021
Shares 1,873,556 Value ($000) $29,958 Avg Close — Range —
Q2 2021
Shares 1,445,272 Value ($000) $26,853 Avg Close — Range —
Q1 2021
Shares 1,170,531 Value ($000) $25,717 Avg Close — Range —
Q4 2020
Shares 1,033,097 Value ($000) $23,369 Avg Close — Range —
Q3 2020
Shares 864,508 Value ($000) $22,806 Avg Close — Range —
Q2 2020
Shares 426,577 Value ($000) $12,580 Avg Close — Range —
Q1 2020
Shares 89,576 Value ($000) $2,120 Avg Close — Range —
Q4 2019
Shares 131,243 Value ($000) $3,802 Avg Close — Range —
Q3 2019
Shares 109,927 Value ($000) $2,659 Avg Close — Range —