ANGLOGOLD ASHANTI LTD

CUSIP: 035128206 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,500,000 Value ($000) $15,765 Avg Close — Range —
Q3 2016
Shares 1,300,000 Value ($000) $20,696 Avg Close — Range —
Q2 2016
Shares 300,000 Value ($000) $5,418 Avg Close — Range —
Q1 2016
Shares 500,000 Value ($000) $6,845 Avg Close — Range —