ANGLOGOLD ASHANTI LTD

CUSIP: 035128206 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 500 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $9 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $6 Avg Close — Range —
Q3 2013
Shares 11,369 Value ($000) $151 Avg Close — Range —
Q2 2013
Shares 11,369 Value ($000) $162 Avg Close — Range —