ANGLOGOLD ASHANTI LTD

CUSIP: 035128206 Class: COM

CONTINENTAL ADVISORS LLC's Holding History (CIK: 0001277779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 46,000 Value ($000) $427 Avg Close — Range —
Q2 2017
Shares 41,500 Value ($000) $403 Avg Close — Range —
Q1 2017
Shares 31,500 Value ($000) $339 Avg Close — Range —
Q4 2016
Shares 41,500 Value ($000) $436 Avg Close — Range —
Q3 2016
Shares 26,500 Value ($000) $422 Avg Close — Range —
Q2 2016
Shares 31,500 Value ($000) $569 Avg Close — Range —
Q1 2016
Shares 7,500 Value ($000) $103 Avg Close — Range —
Q4 2015
Shares 28,000 Value ($000) $199 Avg Close — Range —
Q3 2015
Shares 43,000 Value ($000) $352 Avg Close — Range —
Q2 2015
Shares 30,500 Value ($000) $273 Avg Close — Range —
Q1 2015
Shares 30,500 Value ($000) $285 Avg Close — Range —
Q4 2014
Shares 30,500 Value ($000) $265 Avg Close — Range —
Q3 2014
Shares 30,500 Value ($000) $366 Avg Close — Range —
Q2 2014
Shares 30,000 Value ($000) $516 Avg Close — Range —
Q1 2014
Shares 30,000 Value ($000) $512 Avg Close — Range —
Q4 2013
Shares 28,500 Value ($000) $334 Avg Close — Range —
Q3 2013
Shares 36,000 Value ($000) $478 Avg Close — Range —
Q2 2013
Shares 21,000 Value ($000) $300 Avg Close — Range —