ANGLOGOLD ASHANTI LTD

CUSIP: 035128206 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 49,887 Value ($000) $466 Avg Close — Range —
Q4 2014
Shares 47,887 Value ($000) $417 Avg Close — Range —
Q3 2014
Shares 31,387 Value ($000) $377 Avg Close — Range —
Q4 2013
Shares 3,000 Value ($000) $35 Avg Close — Range —