ANGLOGOLD ASHANTI LTD

CUSIP: 035128206 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,800 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 16,800 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 17,600 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 17,600 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 17,600 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 17,600 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 18,100 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 18,100 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 18,100 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 18,100 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 18,100 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 18,188 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 18,188 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 18,388 Value ($000) $254 Avg Close — Range —
Q2 2022
Shares 18,388 Value ($000) $440 Avg Close — Range —
Q1 2022
Shares 18,388 Value ($000) $435 Avg Close — Range —
Q4 2021
Shares 18,388 Value ($000) $385 Avg Close — Range —
Q3 2021
Shares 18,388 Value ($000) $294 Avg Close — Range —
Q2 2021
Shares 18,398 Value ($000) $341 Avg Close — Range —
Q1 2021
Shares 18,398 Value ($000) $404 Avg Close — Range —
Q4 2020
Shares 18,150 Value ($000) $410 Avg Close — Range —
Q3 2020
Shares 18,150 Value ($000) $478 Avg Close — Range —
Q2 2020
Shares 18,150 Value ($000) $535 Avg Close — Range —
Q1 2020
Shares 19,350 Value ($000) $321 Avg Close — Range —
Q4 2019
Shares 19,850 Value ($000) $443 Avg Close — Range —
Q3 2019
Shares 20,150 Value ($000) $368 Avg Close — Range —
Q2 2019
Shares 20,138 Value ($000) $358 Avg Close — Range —
Q1 2019
Shares 20,550 Value ($000) $269 Avg Close — Range —
Q4 2018
Shares 20,940 Value ($000) $262 Avg Close — Range —
Q3 2018
Shares 21,840 Value ($000) $187 Avg Close — Range —
Q2 2018
Shares 22,240 Value ($000) $182 Avg Close — Range —
Q1 2018
Shares 22,240 Value ($000) $211 Avg Close — Range —
Q4 2017
Shares 21,740 Value ($000) $221 Avg Close — Range —
Q3 2017
Shares 21,740 Value ($000) $201 Avg Close — Range —
Q2 2017
Shares 21,740 Value ($000) $211 Avg Close — Range —
Q1 2017
Shares 21,740 Value ($000) $234 Avg Close — Range —
Q4 2016
Shares 21,740 Value ($000) $228 Avg Close — Range —
Q3 2016
Shares 18,140 Value ($000) $288 Avg Close — Range —
Q2 2016
Shares 18,140 Value ($000) $327 Avg Close — Range —
Q1 2016
Shares 18,140 Value ($000) $248 Avg Close — Range —
Q4 2015
Shares 18,190 Value ($000) $129 Avg Close — Range —
Q3 2015
Shares 19,640 Value ($000) $160 Avg Close — Range —
Q2 2015
Shares 19,640 Value ($000) $175 Avg Close — Range —
Q1 2015
Shares 29,830 Value ($000) $278 Avg Close — Range —
Q4 2014
Shares 29,830 Value ($000) $259 Avg Close — Range —
Q3 2014
Shares 29,830 Value ($000) $357 Avg Close — Range —
Q2 2014
Shares 19,640 Value ($000) $331 Avg Close — Range —
Q4 2013
Shares 10,550 Value ($000) $123 Avg Close — Range —
Q3 2013
Shares 10,750 Value ($000) $142 Avg Close — Range —
Q2 2013
Shares 11,050 Value ($000) $158 Avg Close — Range —