ANGLOGOLD ASHANTI LTD

CUSIP: 035128206 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,490,159 Value ($000) $24,342 Avg Close — Range —
Q2 2023
Shares 1,219,659 Value ($000) $25,729 Avg Close — Range —
Q1 2023
Shares 2,197,259 Value ($000) $53,141 Avg Close — Range —
Q4 2022
Shares 1,535,159 Value ($000) $29,899 Avg Close — Range —
Q3 2022
Shares 1,963,389 Value ($000) $28,957 Avg Close — Range —
Q2 2022
Shares 1,762,389 Value ($000) $26,075 Avg Close — Range —
Q1 2022
Shares 4,882,311 Value ($000) $115,686 Avg Close — Range —
Q4 2021
Shares 4,529,942 Value ($000) $91,228 Avg Close — Range —
Q3 2021
Shares 4,245,122 Value ($000) $68,541 Avg Close — Range —
Q2 2021
Shares 4,073,022 Value ($000) $75,697 Avg Close — Range —
Q1 2021
Shares 3,052,826 Value ($000) $67,100 Avg Close — Range —
Q4 2020
Shares 3,618,523 Value ($000) $81,851 Avg Close — Range —
Q3 2020
Shares 2,943,423 Value ($000) $77,632 Avg Close — Range —
Q2 2020
Shares 4,010,323 Value ($000) $124,770 Avg Close — Range —
Q1 2020
Shares 4,399,156 Value ($000) $73,179 Avg Close — Range —
Q4 2019
Shares 3,166,016 Value ($000) $70,750 Avg Close — Range —
Q3 2019
Shares 3,251,555 Value ($000) $59,390 Avg Close — Range —
Q2 2019
Shares 4,342,012 Value ($000) $77,310 Avg Close — Range —
Q1 2019
Shares 5,243,468 Value ($000) $68,663 Avg Close — Range —
Q4 2018
Shares 6,023,961 Value ($000) $75,625 Avg Close — Range —
Q3 2018
Shares 6,868,754 Value ($000) $58,900 Avg Close — Range —
Q2 2018
Shares 6,940,892 Value ($000) $56,950 Avg Close — Range —
Q1 2018
Shares 3,367,095 Value ($000) $32,720 Avg Close — Range —
Q4 2017
Shares 3,288,642 Value ($000) $33,482 Avg Close — Range —
Q3 2017
Shares 1,823,642 Value ($000) $16,933 Avg Close — Range —
Q2 2017
Shares 1,723,642 Value ($000) $16,737 Avg Close — Range —
Q1 2017
Shares 2,000,000 Value ($000) $23,830 Avg Close — Range —
Q4 2016
Shares 2,190,942 Value ($000) $23,152 Avg Close — Range —
Q3 2016
Shares 1,879,001 Value ($000) $30,351 Avg Close — Range —
Q2 2016
Shares 2,429,001 Value ($000) $43,856 Avg Close — Range —
Q1 2016
Shares 2,260,000 Value ($000) $30,928 Avg Close — Range —
Q4 2015
Shares 2,434,902 Value ($000) $17,272 Avg Close — Range —
Q3 2015
Shares 1,775,800 Value ($000) $14,526 Avg Close — Range —
Q2 2015
Shares 720,000 Value ($000) $6,448 Avg Close — Range —