ANGLOGOLD ASHANTI LTD

CUSIP: 035128206 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 36,087 Value ($000) $1,064 Avg Close — Range —
Q2 2017
Shares 179,280 Value ($000) $1,743 Avg Close — Range —
Q1 2017
Shares 205,533 Value ($000) $2,214 Avg Close — Range —
Q4 2016
Shares 214,066 Value ($000) $2,250 Avg Close — Range —
Q3 2016
Shares 133,937 Value ($000) $2,132 Avg Close — Range —
Q2 2016
Shares 111,489 Value ($000) $2,013 Avg Close — Range —
Q1 2016
Shares 118,448 Value ($000) $1,622 Avg Close — Range —
Q3 2014
Shares 88,500 Value ($000) $1,062 Avg Close — Range —
Q2 2014
Shares 88,500 Value ($000) $1,523 Avg Close — Range —
Q1 2014
Shares 88,500 Value ($000) $1,512 Avg Close — Range —