ANGLOGOLD ASHANTI LTD

CUSIP: 035128206 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,500 Value ($000) $225 Avg Close — Range —
Q4 2021
Shares 9,500 Value ($000) $199 Avg Close — Range —
Q3 2021
Shares 9,500 Value ($000) $152 Avg Close — Range —
Q2 2021
Shares 9,500 Value ($000) $177 Avg Close — Range —
Q1 2021
Shares 9,500 Value ($000) $209 Avg Close — Range —
Q3 2016
Shares 7,250 Value ($000) $115 Avg Close — Range —
Q2 2016
Shares 2,600 Value ($000) $47 Avg Close — Range —
Q1 2016
Shares 1,300 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 1,300 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 1,300 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 1,300 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 1,300 Value ($000) $12 Avg Close — Range —