ANGLOGOLD ASHANTI LTD

CUSIP: 035128206 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,000 Value ($000) $35 Avg Close — Range —
Q1 2019
Shares 2,000 Value ($000) $26 Avg Close — Range —
Q4 2018
Shares 2,000 Value ($000) $25 Avg Close — Range —
Q3 2018
Shares 2,000 Value ($000) $17 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $16 Avg Close — Range —