ANGLOGOLD ASHANTI LTD

CUSIP: 035128206 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 91,200 Value ($000) $1,923 Avg Close — Range —
Q1 2023
Shares 10,000 Value ($000) $242 Avg Close — Range —
Q2 2020
Shares 18,000 Value ($000) $531 Avg Close — Range —
Q4 2018
Shares 50,000 Value ($000) $627 Avg Close — Range —
Q3 2018
Shares 30,000 Value ($000) $257 Avg Close — Range —