ANHEUSER BUSCH INBEV SA/NV

Ticker: BUD CUSIP: 03524A108 Class: SPONSORED ADR

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 69,800 Value ($000) $7,661 Avg Close — Range —
Q4 2016
Shares 69,800 Value ($000) $7,360 Avg Close — Range —
Q3 2016
Shares 118,000 Value ($000) $15,506 Avg Close — Range —
Q2 2016
Shares 118,000 Value ($000) $15,538 Avg Close — Range —
Q1 2016
Shares 77,000 Value ($000) $9,599 Avg Close — Range —
Q4 2015
Shares 152,000 Value ($000) $19,000 Avg Close — Range —
Q3 2015
Shares 144,500 Value ($000) $15,363 Avg Close — Range —
Q2 2015
Shares 144,300 Value ($000) $17,412 Avg Close — Range —
Q1 2015
Shares 144,500 Value ($000) $17,616 Avg Close — Range —
Q4 2014
Shares 146,400 Value ($000) $16,444 Avg Close — Range —
Q3 2014
Shares 136,450 Value ($000) $15,126 Avg Close — Range —
Q2 2014
Shares 136,450 Value ($000) $15,684 Avg Close — Range —
Q1 2014
Shares 111,400 Value ($000) $11,730 Avg Close — Range —
Q4 2013
Shares 111,550 Value ($000) $11,875 Avg Close — Range —
Q3 2013
Shares 112,450 Value ($000) $11,155 Avg Close — Range —