Ticker: ANIK CUSIP: 035255108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,675 | $141 | $9.58 | $8.67 - $10.75 |
| Q3 2025 | 10,210 | $96 | $9.55 | $7.87 - $11.84 |
| Q2 2025 | 9,151 | $97 | $12.62 | $10.47 - $15.45 |
| Q1 2025 | 8,133 | $122 | $16.64 | $14.79 - $18.37 |
| Q4 2024 | 7,421 | $122 | $19.72 | $15.83 - $25.65 |
| Q3 2024 | 5,662 | $140 | $25.93 | $24.15 - $29.12 |
| Q2 2024 | 6,107 | $155 | $25.92 | $23.92 - $28.67 |
| Q1 2024 | 5,176 | $131 | $24.20 | $21.00 - $27.31 |
| Q4 2023 | 4,513 | $102 | $20.69 | $17.88 - $24.25 |
| Q3 2023 | 4,122 | $77 | $20.74 | $16.54 - $26.32 |
| Q2 2023 | 11,288 | $293 | $26.76 | $24.49 - $29.26 |
| Q1 2023 | 8,354 | $240 | $29.76 | $23.02 - $32.33 |
| Q4 2022 | 668 | $20 | $28.44 | $23.19 - $32.51 |
| Q3 2022 | 1,399 | $33 | $23.01 | $21.44 - $25.21 |
| Q2 2022 | 1,777 | $39 | $22.31 | $19.95 - $25.67 |
| Q1 2022 | 15,999 | $403 | $30.49 | $24.21 - $36.85 |
| Q4 2021 | 20,201 | $724 | $40.03 | $35.65 - $45.81 |
| Q3 2021 | 34,768 | $1,480 | $41.19 | $38.52 - $44.87 |
| Q2 2021 | 31,660 | $1,371 | $42.59 | $38.88 - $48.37 |
| Q1 2021 | 9,805 | $400 | $37.93 | $32.30 - $47.15 |
| Q4 2020 | 195,870 | $8,865 | $37.95 | $32.04 - $47.48 |
| Q3 2020 | 193,079 | $6,834 | $36.12 | $32.21 - $39.70 |
| Q2 2020 | 198,889 | $7,505 | $32.95 | $27.38 - $38.17 |
| Q1 2020 | 238,066 | $6,882 | $40.45 | $22.01 - $55.10 |
| Q4 2019 | 288,920 | $14,981 | $58.09 | $51.37 - $75.72 |
| Q3 2019 | 335,430 | $18,411 | $51.34 | $39.45 - $58.93 |
| Q2 2019 | 274,699 | $11,159 | $36.46 | $29.98 - $41.88 |
| Q1 2019 | 218,099 | $6,595 | $34.25 | $29.01 - $40.71 |
| Q4 2018 | 192,619 | $6,473 | $36.09 | $29.58 - $43.45 |
| Q3 2018 | 216,476 | $9,131 | $39.51 | $31.91 - $44.95 |
| Q2 2018 | 211,986 | $6,783 | $41.18 | $28.54 - $49.75 |
| Q1 2018 | 217,839 | $10,830 | $56.50 | $45.74 - $69.81 |
| Q4 2017 | 215,323 | $11,607 | $55.35 | $51.10 - $60.29 |
| Q3 2017 | 209,928 | $12,176 | $52.27 | $45.09 - $59.28 |
| Q2 2017 | 167,913 | $8,285 | $46.05 | $42.51 - $49.99 |
| Q1 2017 | 166,674 | $7,240 | $47.74 | $41.64 - $52.39 |
| Q4 2016 | 16,812 | $823 | $46.23 | $41.38 - $50.19 |
| Q3 2016 | 20,062 | $961 | $49.40 | $45.25 - $54.96 |
| Q2 2016 | 18,011 | $965 | $47.12 | $42.36 - $53.68 |
| Q1 2016 | 30,412 | $1,360 | $40.56 | $35.07 - $47.24 |
| Q4 2015 | 18,408 | $702 | $38.25 | $30.94 - $43.82 |
| Q3 2015 | 17,056 | $542 | $34.87 | $30.93 - $39.24 |
| Q2 2015 | 20,876 | $689 | $35.67 | $31.36 - $41.30 |
| Q1 2015 | 15,668 | $645 | $40.43 | $37.05 - $45.35 |
| Q4 2014 | 17,482 | $712 | $39.09 | $34.16 - $43.24 |
| Q3 2014 | 24,455 | $895 | $43.21 | $35.39 - $50.89 |
| Q2 2014 | 42,127 | $1,952 | $44.47 | $35.62 - $51.40 |
| Q1 2014 | 43,501 | $1,788 | $37.17 | $28.79 - $52.49 |
| Q4 2013 | 65,960 | $2,517 | $30.85 | $23.26 - $38.68 |
| Q3 2013 | 77,680 | $1,856 | $22.45 | $17.02 - $27.80 |
| Q2 2013 | 94,200 | $1,601 | $14.42 | $12.26 - $18.07 |