Ticker: ANIK CUSIP: 035255108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70,506 | $678 | $9.58 | $8.67 - $10.75 |
| Q3 2025 | 32,664 | $807 | $9.55 | $7.87 - $11.84 |
| Q2 2025 | 35,390 | $374 | $12.62 | $10.47 - $15.45 |
| Q1 2025 | 28,011 | $421 | $16.64 | $14.79 - $18.37 |
| Q4 2024 | 34,757 | $572 | $19.72 | $15.83 - $25.65 |
| Q3 2024 | 32,664 | $1 | $25.93 | $24.15 - $29.12 |
| Q2 2024 | 19,610 | $497 | $25.92 | $23.92 - $28.67 |
| Q1 2024 | 27,854 | $707 | $24.20 | $21.00 - $27.31 |
| Q4 2023 | 37,826 | $857 | $20.69 | $17.88 - $24.25 |
| Q3 2023 | 26,765 | $499 | $20.74 | $16.54 - $26.32 |
| Q2 2023 | 24,556 | $1 | $26.76 | $24.49 - $29.26 |
| Q1 2023 | 20,568 | $1 | $29.76 | $23.02 - $32.33 |
| Q4 2022 | 24,973 | $1 | $28.44 | $23.19 - $32.51 |
| Q3 2022 | 25,313 | $602 | $23.01 | $21.44 - $25.21 |
| Q2 2022 | 4,542 | $101 | $22.31 | $19.95 - $25.67 |
| Q1 2022 | 11,647 | $293 | $30.49 | $24.21 - $36.85 |
| Q4 2021 | 18,846 | $676 | $40.03 | $35.65 - $45.81 |
| Q3 2021 | 12,653 | $538 | $41.19 | $38.52 - $44.87 |
| Q2 2021 | 8,986 | $389 | $42.59 | $38.88 - $48.37 |
| Q1 2021 | 27,537 | $1,124 | $37.93 | $32.30 - $47.15 |
| Q4 2020 | 23,730 | $1,074 | $37.95 | $32.04 - $47.48 |
| Q3 2020 | 29,375 | $1,038 | $36.12 | $32.21 - $39.70 |
| Q2 2020 | 24,478 | $924 | $32.95 | $27.38 - $38.17 |
| Q1 2020 | 14,139 | $409 | $40.45 | $22.01 - $55.10 |
| Q4 2019 | 27,833 | $1,442 | $58.09 | $51.37 - $75.72 |
| Q3 2019 | 35,165 | $1,930 | $51.34 | $39.45 - $58.93 |
| Q2 2019 | 31,799 | $1,292 | $36.46 | $29.98 - $41.88 |
| Q1 2019 | 16,707 | $506 | $34.25 | $29.01 - $40.71 |
| Q4 2018 | 6,491 | $219 | $36.09 | $29.58 - $43.45 |
| Q3 2018 | 20,707 | $872 | $39.51 | $31.91 - $44.95 |
| Q2 2018 | 8,699 | $279 | $41.18 | $28.54 - $49.75 |
| Q1 2018 | 29,093 | $1,447 | $56.50 | $45.74 - $69.81 |
| Q4 2017 | 33,764 | $1,820 | $55.35 | $51.10 - $60.29 |
| Q3 2017 | 29,282 | $1,698 | $52.27 | $45.09 - $59.28 |
| Q2 2017 | 34,861 | $1,721 | $46.05 | $42.51 - $49.99 |
| Q1 2017 | 19,302 | $839 | $47.74 | $41.64 - $52.39 |
| Q4 2016 | 6,819 | $333 | $46.23 | $41.38 - $50.19 |
| Q3 2016 | 25,588 | $1,224 | $49.40 | $45.25 - $54.96 |
| Q2 2016 | 27,127 | $1,455 | $47.12 | $42.36 - $53.68 |
| Q1 2016 | 40,218 | $1,770 | $40.56 | $35.07 - $47.24 |
| Q4 2015 | 39,500 | $1,501 | $38.25 | $30.94 - $43.82 |
| Q3 2015 | 18,777 | $582 | $34.87 | $30.93 - $39.24 |
| Q2 2015 | 11,479 | $378 | $35.67 | $31.36 - $41.30 |
| Q1 2015 | 435 | $18 | $40.43 | $37.05 - $45.35 |
| Q4 2014 | 822 | $33 | $39.09 | $34.16 - $43.24 |
| Q3 2014 | 1,611 | $58 | $43.21 | $35.39 - $50.89 |
| Q2 2014 | 5,930 | $272 | $44.47 | $35.62 - $51.40 |
| Q1 2014 | 3,301 | $135 | $37.17 | $28.79 - $52.49 |
| Q4 2013 | 3,208 | $122 | $30.85 | $23.26 - $38.68 |
| Q3 2013 | 4,056 | $93 | $22.45 | $17.02 - $27.80 |
| Q2 2013 | 2,279 | $38 | $14.42 | $12.26 - $18.07 |