Ticker: ANIK CUSIP: 035255108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 831 | $21 | $24.20 | $21.00 - $27.31 |
| Q4 2023 | 831 | $19 | $20.69 | $17.88 - $24.25 |
| Q3 2023 | 831 | $15 | $20.74 | $16.54 - $26.32 |
| Q2 2023 | 831 | $22 | $26.76 | $24.49 - $29.26 |
| Q1 2023 | 831 | $24 | $29.76 | $23.02 - $32.33 |
| Q4 2022 | 1,066 | $32 | $28.44 | $23.19 - $32.51 |
| Q3 2022 | 1,066 | $25 | $23.01 | $21.44 - $25.21 |
| Q2 2022 | 1,066 | $24 | $22.31 | $19.95 - $25.67 |
| Q1 2022 | 1,066 | $27 | $30.49 | $24.21 - $36.85 |
| Q4 2021 | 4,648 | $167 | $40.03 | $35.65 - $45.81 |
| Q3 2021 | 4,648 | $198 | $41.19 | $38.52 - $44.87 |
| Q2 2021 | 4,648 | $201 | $42.59 | $38.88 - $48.37 |
| Q1 2021 | 4,648 | $190 | $37.93 | $32.30 - $47.15 |
| Q4 2020 | 4,648 | $210 | $37.95 | $32.04 - $47.48 |
| Q3 2020 | 4,648 | $164 | $36.12 | $32.21 - $39.70 |
| Q2 2020 | 4,648 | $175 | $32.95 | $27.38 - $38.17 |
| Q1 2020 | 5,141 | $149 | $40.45 | $22.01 - $55.10 |
| Q4 2019 | 5,141 | $267 | $58.09 | $51.37 - $75.72 |
| Q3 2019 | 5,141 | $282 | $51.34 | $39.45 - $58.93 |
| Q2 2019 | 5,141 | $209 | $36.46 | $29.98 - $41.88 |
| Q1 2019 | 5,141 | $155 | $34.25 | $29.01 - $40.71 |
| Q4 2018 | 5,141 | $173 | $36.09 | $29.58 - $43.45 |
| Q3 2018 | 5,141 | $217 | $39.51 | $31.91 - $44.95 |
| Q2 2018 | 5,141 | $164,512 | $41.18 | $28.54 - $49.75 |
| Q1 2018 | 5,141 | $255,611 | $56.50 | $45.74 - $69.81 |
| Q4 2017 | 5,141 | $277 | $55.35 | $51.10 - $60.29 |
| Q3 2017 | 10,417 | $604 | $52.27 | $45.09 - $59.28 |
| Q2 2017 | 10,417 | $514 | $46.05 | $42.51 - $49.99 |
| Q1 2017 | 10,417 | $453 | $47.74 | $41.64 - $52.39 |
| Q4 2016 | 10,417 | $510 | $46.23 | $41.38 - $50.19 |
| Q3 2016 | 10,417 | $498 | $49.40 | $45.25 - $54.96 |
| Q2 2016 | 10,417 | $559 | $47.12 | $42.36 - $53.68 |
| Q1 2016 | 10,704 | $479 | $40.56 | $35.07 - $47.24 |
| Q4 2015 | 10,704 | $408 | $38.25 | $30.94 - $43.82 |
| Q3 2015 | 10,346 | $329 | $34.87 | $30.93 - $39.24 |
| Q2 2015 | 10,742 | $355 | $35.67 | $31.36 - $41.30 |
| Q1 2015 | 11,121 | $458 | $40.43 | $37.05 - $45.35 |
| Q4 2014 | 11,121 | $453 | $39.09 | $34.16 - $43.24 |
| Q3 2014 | 11,121 | $408 | $43.21 | $35.39 - $50.89 |
| Q2 2014 | 11,121 | $515 | $44.47 | $35.62 - $51.40 |
| Q1 2014 | 11,121 | $457 | $37.17 | $28.79 - $52.49 |
| Q4 2013 | 11,121 | $424 | $30.85 | $23.26 - $38.68 |
| Q3 2013 | 11,121 | $266 | $22.45 | $17.02 - $27.80 |
| Q2 2013 | 11,121 | $189 | $14.42 | $12.26 - $18.07 |