Ticker: ANIK CUSIP: 035255108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,081 | $10 | $9.58 | $8.67 - $10.75 |
| Q3 2025 | 1,081 | $10 | $9.55 | $7.87 - $11.84 |
| Q2 2025 | 1,081 | $11 | $12.62 | $10.47 - $15.45 |
| Q1 2025 | 3,182 | $48 | $16.64 | $14.79 - $18.37 |
| Q4 2024 | 3,114 | $51 | $19.72 | $15.83 - $25.65 |
| Q3 2024 | 3,114 | $77 | $25.93 | $24.15 - $29.12 |
| Q2 2024 | 2,023 | $51 | $25.92 | $23.92 - $28.67 |
| Q1 2024 | 2,742 | $70 | $24.20 | $21.00 - $27.31 |
| Q4 2023 | 3,474 | $79 | $20.69 | $17.88 - $24.25 |
| Q3 2023 | 12,040 | $224 | $20.74 | $16.54 - $26.32 |
| Q2 2023 | 40,386 | $1,049 | $26.76 | $24.49 - $29.26 |
| Q1 2023 | 36,228 | $1,040 | $29.76 | $23.02 - $32.33 |
| Q4 2022 | 36,797 | $1,089 | $28.44 | $23.19 - $32.51 |
| Q3 2022 | 35,589 | $847 | $23.01 | $21.44 - $25.21 |
| Q2 2022 | 34,926 | $780 | $22.31 | $19.95 - $25.67 |
| Q1 2022 | 34,865 | $875 | $30.49 | $24.21 - $36.85 |
| Q4 2021 | 35,424 | $1,270 | $40.03 | $35.65 - $45.81 |
| Q3 2021 | 34,111 | $1,452 | $41.19 | $38.52 - $44.87 |
| Q2 2021 | 31,139 | $1,348 | $42.59 | $38.88 - $48.37 |
| Q1 2021 | 40,730 | $1,665 | $37.93 | $32.30 - $47.15 |
| Q4 2020 | 40,140 | $1,817 | $37.95 | $32.04 - $47.48 |
| Q3 2020 | 39,992 | $1,415 | $36.12 | $32.21 - $39.70 |
| Q2 2020 | 39,844 | $1,501 | $32.95 | $27.38 - $38.17 |
| Q1 2020 | 37,048 | $1,071 | $40.45 | $22.01 - $55.10 |
| Q4 2019 | 36,856 | $1,911 | $58.09 | $51.37 - $75.72 |
| Q3 2019 | 33,788 | $1,855 | $51.34 | $39.45 - $58.93 |
| Q2 2019 | 33,245 | $1,351 | $36.46 | $29.98 - $41.88 |
| Q1 2019 | 33,715 | $1,020 | $34.25 | $29.01 - $40.71 |
| Q4 2018 | 30,543 | $1,010 | $36.09 | $29.58 - $43.45 |
| Q3 2018 | 31,343 | $1,322 | $39.51 | $31.91 - $44.95 |
| Q2 2018 | 29,039 | $922 | $41.18 | $28.54 - $49.75 |
| Q1 2018 | 27,277 | $1,353 | $56.50 | $45.74 - $69.81 |
| Q4 2017 | 26,797 | $1,444 | $55.35 | $51.10 - $60.29 |
| Q3 2017 | 27,139 | $1,575 | $52.27 | $45.09 - $59.28 |
| Q2 2017 | 26,636 | $1,314 | $46.05 | $42.51 - $49.99 |
| Q1 2017 | 24,076 | $1,045 | $47.74 | $41.64 - $52.39 |
| Q4 2016 | 24,106 | $1,180 | $46.23 | $41.38 - $50.19 |
| Q3 2016 | 12,196 | $581 | $49.40 | $45.25 - $54.96 |
| Q2 2016 | 2,061 | $108 | $47.12 | $42.36 - $53.68 |
| Q1 2016 | 2,061 | $92 | $40.56 | $35.07 - $47.24 |
| Q4 2015 | 2,186 | $84 | $38.25 | $30.94 - $43.82 |
| Q3 2015 | 2,186 | $69 | $34.87 | $30.93 - $39.24 |
| Q2 2015 | 2,186 | $70 | $35.67 | $31.36 - $41.30 |
| Q1 2015 | 2,186 | $90 | $40.43 | $37.05 - $45.35 |
| Q4 2014 | 2,186 | $89 | $39.09 | $34.16 - $43.24 |
| Q3 2014 | 2,186 | $81 | $43.21 | $35.39 - $50.89 |