ANIKA THERAPEUTICS INC

Ticker: ANIK CUSIP: 035255108 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 48,534 Value ($000) $1,998 Avg Close $40.43 Range $37.05 - $45.35

Q4 2014

Shares 46,024 Value ($000) $1,875 Avg Close $39.09 Range $34.16 - $43.24

Q3 2014

Shares 44,970 Value ($000) $1,649 Avg Close $43.21 Range $35.39 - $50.89

Q2 2014

Shares 42,630 Value ($000) $1,975 Avg Close $44.47 Range $35.62 - $51.40

Q1 2014

Shares 42,630 Value ($000) $1,752 Avg Close $37.17 Range $28.79 - $52.49

Q4 2013

Shares 39,320 Value ($000) $1,500 Avg Close $30.85 Range $23.26 - $38.68

Q3 2013

Shares 30,940 Value ($000) $739 Avg Close $22.45 Range $17.02 - $27.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	48,534	$1,998	$40.43	$37.05 - $45.35
Q4 2014	46,024	$1,875	$39.09	$34.16 - $43.24
Q3 2014	44,970	$1,649	$43.21	$35.39 - $50.89
Q2 2014	42,630	$1,975	$44.47	$35.62 - $51.40
Q1 2014	42,630	$1,752	$37.17	$28.79 - $52.49
Q4 2013	39,320	$1,500	$30.85	$23.26 - $38.68
Q3 2013	30,940	$739	$22.45	$17.02 - $27.80