Ticker: ANIK CUSIP: 035255108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,240 | $512 | $9.58 | $8.67 - $10.75 |
| Q3 2025 | 32,989 | $310 | $9.55 | $7.87 - $11.84 |
| Q2 2025 | 41,362 | $438 | $12.62 | $10.47 - $15.45 |
| Q1 2025 | 39,542 | $594 | $16.64 | $14.79 - $18.37 |
| Q4 2024 | 46,093 | $759 | $19.72 | $15.83 - $25.65 |
| Q3 2024 | 25,430 | $628 | $25.93 | $24.15 - $29.12 |
| Q2 2024 | 31,321 | $793 | $25.92 | $23.92 - $28.67 |
| Q1 2024 | 39,524 | $1,004 | $24.20 | $21.00 - $27.31 |
| Q4 2023 | 123,095 | $2,789 | $20.69 | $17.88 - $24.25 |
| Q3 2023 | 244,513 | $4,555 | $20.74 | $16.54 - $26.32 |
| Q2 2023 | 292,565 | $7,601 | $26.76 | $24.49 - $29.26 |
| Q1 2023 | 208,201 | $5,980 | $29.76 | $23.02 - $32.33 |
| Q4 2022 | 181,943 | $5,384 | $28.44 | $23.19 - $32.51 |
| Q3 2022 | 191,360 | $4,555 | $23.01 | $21.44 - $25.21 |
| Q2 2022 | 212,953 | $4,753 | $22.31 | $19.95 - $25.67 |
| Q1 2022 | 217,881 | $5,472 | $30.49 | $24.21 - $36.85 |
| Q4 2021 | 987,648 | $35,385 | $40.03 | $35.65 - $45.81 |
| Q3 2021 | 994,957 | $42,344 | $41.19 | $38.52 - $44.87 |
| Q2 2021 | 997,172 | $43,167 | $42.59 | $38.88 - $48.37 |
| Q1 2021 | 997,355 | $40,681 | $37.93 | $32.30 - $47.15 |
| Q4 2020 | 1,004,108 | $45,445 | $37.95 | $32.04 - $47.48 |
| Q3 2020 | 1,006,939 | $35,636 | $36.12 | $32.21 - $39.70 |
| Q2 2020 | 913,365 | $34,461 | $32.95 | $27.38 - $38.17 |
| Q1 2020 | 644,291 | $18,626 | $40.45 | $22.01 - $55.10 |
| Q4 2019 | 577,888 | $29,964 | $58.09 | $51.37 - $75.72 |
| Q3 2019 | 645,583 | $35,437 | $51.34 | $39.45 - $58.93 |
| Q2 2019 | 1,001,079 | $40,664 | $36.46 | $29.98 - $41.88 |
| Q1 2019 | 644,393 | $19,486 | $34.25 | $29.01 - $40.71 |
| Q4 2018 | 205,544 | $6,909 | $36.09 | $29.58 - $43.45 |
| Q3 2018 | 200,837 | $8,471 | $39.51 | $31.91 - $44.95 |
| Q2 2018 | 198,436 | $6,350 | $41.18 | $28.54 - $49.75 |
| Q1 2018 | 344,747 | $17,141 | $56.50 | $45.74 - $69.81 |
| Q4 2017 | 116,494 | $6,280 | $55.35 | $51.10 - $60.29 |
| Q3 2017 | 119,209 | $6,914 | $52.27 | $45.09 - $59.28 |
| Q2 2017 | 126,803 | $6,257 | $46.05 | $42.51 - $49.99 |
| Q1 2017 | 118,456 | $5,146 | $47.74 | $41.64 - $52.39 |
| Q4 2016 | 92,094 | $4,508 | $46.23 | $41.38 - $50.19 |
| Q3 2016 | 73,085 | $3,497 | $49.40 | $45.25 - $54.96 |
| Q2 2016 | 72,560 | $3,893 | $47.12 | $42.36 - $53.68 |
| Q1 2016 | 89,583 | $4,007 | $40.56 | $35.07 - $47.24 |
| Q4 2015 | 67,575 | $2,578 | $38.25 | $30.94 - $43.82 |
| Q3 2015 | 69,628 | $2,216 | $34.87 | $30.93 - $39.24 |
| Q2 2015 | 69,995 | $2,311 | $35.67 | $31.36 - $41.30 |
| Q1 2015 | 70,390 | $2,898 | $40.43 | $37.05 - $45.35 |
| Q4 2014 | 65,724 | $2,678 | $39.09 | $34.16 - $43.24 |
| Q3 2014 | 81,335 | $2,982 | $43.21 | $35.39 - $50.89 |
| Q2 2014 | 66,165 | $3,065 | $44.47 | $35.62 - $51.40 |
| Q1 2014 | 47,182 | $1,939 | $37.17 | $28.79 - $52.49 |
| Q4 2013 | 44,843 | $1,712 | $30.85 | $23.26 - $38.68 |
| Q3 2013 | 749 | $18 | $22.45 | $17.02 - $27.80 |
| Q2 2013 | 7,339 | $126 | $14.42 | $12.26 - $18.07 |