Ticker: ANIK CUSIP: 035255108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,218 | $156 | $9.58 | $8.67 - $10.75 |
| Q3 2025 | 175 | $2 | $9.55 | $7.87 - $11.84 |
| Q2 2025 | 4,200 | $44 | $12.62 | $10.47 - $15.45 |
| Q1 2025 | 9,059 | $136 | $16.64 | $14.79 - $18.37 |
| Q4 2024 | 10,228 | $168 | $19.72 | $15.83 - $25.65 |
| Q3 2024 | 11,523 | $285 | $25.93 | $24.15 - $29.12 |
| Q2 2024 | 3,355 | $85 | $25.92 | $23.92 - $28.67 |
| Q1 2024 | 2,851 | $72 | $24.20 | $21.00 - $27.31 |
| Q4 2023 | 2,127 | $48 | $20.69 | $17.88 - $24.25 |
| Q3 2023 | 91 | $2 | $20.74 | $16.54 - $26.32 |
| Q2 2023 | 20,016 | $520 | $26.76 | $24.49 - $29.26 |
| Q1 2023 | 31,481 | $904 | $29.76 | $23.02 - $32.33 |
| Q4 2022 | 22,596 | $669 | $28.44 | $23.19 - $32.51 |
| Q3 2022 | 34,380 | $818 | $23.01 | $21.44 - $25.21 |
| Q2 2022 | 24,938 | $557 | $22.31 | $19.95 - $25.67 |
| Q1 2022 | 21,379 | $537 | $30.49 | $24.21 - $36.85 |
| Q4 2021 | 33,032 | $1,183 | $40.03 | $35.65 - $45.81 |
| Q3 2021 | 20,676 | $880 | $41.19 | $38.52 - $44.87 |
| Q2 2021 | 46,078 | $1,995 | $42.59 | $38.88 - $48.37 |
| Q1 2021 | 41,748 | $1,703 | $37.93 | $32.30 - $47.15 |
| Q4 2020 | 9,432 | $427 | $37.95 | $32.04 - $47.48 |
| Q3 2020 | 6,890 | $244 | $36.12 | $32.21 - $39.70 |
| Q2 2020 | 18,940 | $715 | $32.95 | $27.38 - $38.17 |
| Q1 2020 | 17,733 | $513 | $40.45 | $22.01 - $55.10 |
| Q4 2019 | 17,906 | $929 | $58.09 | $51.37 - $75.72 |
| Q3 2019 | 43,183 | $2,370 | $51.34 | $39.45 - $58.93 |
| Q2 2019 | 34,290 | $1,393 | $36.46 | $29.98 - $41.88 |
| Q1 2019 | 7,966 | $241 | $34.25 | $29.01 - $40.71 |
| Q4 2018 | 9,948 | $335 | $36.09 | $29.58 - $43.45 |
| Q3 2018 | 10,038 | $424 | $39.51 | $31.91 - $44.95 |
| Q2 2018 | 3,755 | $120 | $41.18 | $28.54 - $49.75 |
| Q1 2018 | 4,915 | $245 | $56.50 | $45.74 - $69.81 |
| Q4 2017 | 5,765 | $311 | $55.35 | $51.10 - $60.29 |
| Q3 2017 | 8,493 | $493 | $52.27 | $45.09 - $59.28 |
| Q2 2017 | 18,955 | $935 | $46.05 | $42.51 - $49.99 |
| Q1 2017 | 19,726 | $856 | $47.74 | $41.64 - $52.39 |
| Q4 2016 | 32,367 | $1,584 | $46.23 | $41.38 - $50.19 |
| Q3 2016 | 10,266 | $491 | $49.40 | $45.25 - $54.96 |
| Q2 2016 | 8,273 | $444 | $47.12 | $42.36 - $53.68 |
| Q1 2016 | 10,737 | $480 | $40.56 | $35.07 - $47.24 |
| Q4 2015 | 1,471 | $56 | $38.25 | $30.94 - $43.82 |
| Q3 2015 | 1,759 | $56 | $34.87 | $30.93 - $39.24 |
| Q2 2015 | 2,600 | $86 | $35.67 | $31.36 - $41.30 |
| Q1 2015 | 2,724 | $112 | $40.43 | $37.05 - $45.35 |
| Q4 2014 | 2,126 | $87 | $39.09 | $34.16 - $43.24 |
| Q3 2014 | 5,437 | $199 | $43.21 | $35.39 - $50.89 |
| Q2 2014 | 4,249 | $197 | $44.47 | $35.62 - $51.40 |
| Q1 2014 | 3,970 | $163 | $37.17 | $28.79 - $52.49 |
| Q4 2013 | 7,697 | $294 | $30.85 | $23.26 - $38.68 |
| Q3 2013 | 4,833 | $116 | $22.45 | $17.02 - $27.80 |
| Q2 2013 | 6,097 | $104 | $14.42 | $12.26 - $18.07 |