Ticker: ANIK CUSIP: 035255108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 606,544 | $6 | $9.58 | $8.67 - $10.75 |
| Q3 2025 | 632,791 | $6 | $9.55 | $7.87 - $11.84 |
| Q2 2025 | 575,644 | $6 | $12.62 | $10.47 - $15.45 |
| Q1 2025 | 539,614 | $8 | $16.64 | $14.79 - $18.37 |
| Q4 2024 | 475,713 | $8 | $19.72 | $15.83 - $25.65 |
| Q3 2024 | 448,784 | $11 | $25.93 | $24.15 - $29.12 |
| Q2 2024 | 442,944 | $11 | $25.92 | $23.92 - $28.67 |
| Q1 2024 | 421,427 | $11 | $24.20 | $21.00 - $27.31 |
| Q4 2023 | 334,991 | $8 | $20.69 | $17.88 - $24.25 |
| Q3 2023 | 336,058 | $6 | $20.74 | $16.54 - $26.32 |
| Q2 2023 | 118,143 | $3 | $26.76 | $24.49 - $29.26 |
| Q1 2023 | 173,146 | $5 | $29.76 | $23.02 - $32.33 |
| Q4 2022 | 156,267 | $5 | $28.44 | $23.19 - $32.51 |
| Q3 2022 | 160,604 | $3,821 | $23.01 | $21.44 - $25.21 |
| Q2 2022 | 47,912 | $1,070 | $22.31 | $19.95 - $25.67 |
| Q1 2022 | 41,386 | $1,037 | $30.49 | $24.21 - $36.85 |
| Q4 2021 | 36,132 | $1,294 | $40.03 | $35.65 - $45.81 |
| Q3 2021 | 27,649 | $1,174 | $41.19 | $38.52 - $44.87 |
| Q2 2021 | 11,446 | $495 | $42.59 | $38.88 - $48.37 |
| Q1 2021 | 2,206 | $90 | $37.93 | $32.30 - $47.15 |
| Q4 2020 | 7,804 | $353 | $37.95 | $32.04 - $47.48 |
| Q3 2020 | 78,435 | $2,776 | $36.12 | $32.21 - $39.70 |
| Q2 2020 | 293,894 | $11,086 | $32.95 | $27.38 - $38.17 |
| Q3 2019 | 196,854 | $10,804 | $51.34 | $39.45 - $58.93 |
| Q1 2019 | 28,517 | $862 | $34.25 | $29.01 - $40.71 |
| Q4 2016 | 44,086 | $2,159 | $46.23 | $41.38 - $50.19 |
| Q3 2016 | 96,118 | $4,600 | $49.40 | $45.25 - $54.96 |
| Q2 2016 | 143,720 | $7,710 | $47.12 | $42.36 - $53.68 |
| Q1 2016 | 173,771 | $7,771 | $40.56 | $35.07 - $47.24 |
| Q4 2015 | 148,044 | $5,650 | $38.25 | $30.94 - $43.82 |
| Q3 2015 | 137,260 | $4,369 | $34.87 | $30.93 - $39.24 |
| Q2 2015 | 209,396 | $6,916 | $35.67 | $31.36 - $41.30 |
| Q1 2015 | 178,162 | $7,335 | $40.43 | $37.05 - $45.35 |
| Q4 2014 | 66,733 | $2,719 | $39.09 | $34.16 - $43.24 |
| Q3 2014 | 14,441 | $529 | $43.21 | $35.39 - $50.89 |
| Q2 2014 | 41,807 | $1,937 | $44.47 | $35.62 - $51.40 |
| Q1 2014 | 187,795 | $7,719 | $37.17 | $28.79 - $52.49 |
| Q4 2013 | 204,778 | $7,815 | $30.85 | $23.26 - $38.68 |
| Q3 2013 | 114,550 | $2,736 | $22.45 | $17.02 - $27.80 |