Ticker: ANIK CUSIP: 035255108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,438 | $14 | $9.58 | $8.67 - $10.75 |
| Q3 2025 | 41 | $0 | $9.55 | $7.87 - $11.84 |
| Q2 2025 | 1,254 | $13 | $12.62 | $10.47 - $15.45 |
| Q4 2024 | 70 | $1 | $19.72 | $15.83 - $25.65 |
| Q3 2024 | 14 | $0 | $25.93 | $24.15 - $29.12 |
| Q2 2024 | 389 | $10 | $25.92 | $23.92 - $28.67 |
| Q1 2024 | 374 | $10 | $24.20 | $21.00 - $27.31 |
| Q4 2023 | 364 | $8 | $20.69 | $17.88 - $24.25 |
| Q3 2023 | 360 | $7 | $20.74 | $16.54 - $26.32 |
| Q2 2023 | 386 | $10 | $26.76 | $24.49 - $29.26 |
| Q1 2023 | 1,186 | $0 | $29.76 | $23.02 - $32.33 |
| Q4 2022 | 1,186 | $0 | $28.44 | $23.19 - $32.51 |
| Q3 2022 | 1,186 | $30 | $23.01 | $21.44 - $25.21 |
| Q2 2022 | 1,160 | $26 | $22.31 | $19.95 - $25.67 |
| Q1 2022 | 1,160 | $29 | $30.49 | $24.21 - $36.85 |
| Q3 2021 | 1,310 | $56 | $41.19 | $38.52 - $44.87 |
| Q2 2021 | 1,310 | $57 | $42.59 | $38.88 - $48.37 |
| Q1 2021 | 1,310 | $53 | $37.93 | $32.30 - $47.15 |
| Q4 2020 | 1,310 | $59 | $37.95 | $32.04 - $47.48 |
| Q3 2020 | 1,160 | $41 | $36.12 | $32.21 - $39.70 |
| Q2 2020 | 2,974 | $112 | $32.95 | $27.38 - $38.17 |
| Q1 2020 | 2,640 | $76 | $40.45 | $22.01 - $55.10 |
| Q4 2019 | 2,740 | $142 | $58.09 | $51.37 - $75.72 |
| Q3 2019 | 2,740 | $150 | $51.34 | $39.45 - $58.93 |
| Q2 2019 | 1,110 | $45 | $36.46 | $29.98 - $41.88 |
| Q1 2019 | 1,110 | $34 | $34.25 | $29.01 - $40.71 |
| Q4 2018 | 1,110 | $37 | $36.09 | $29.58 - $43.45 |
| Q3 2018 | 4,010 | $169 | $39.51 | $31.91 - $44.95 |
| Q2 2018 | 1,710 | $55 | $41.18 | $28.54 - $49.75 |
| Q1 2018 | 1,710 | $89 | $56.50 | $45.74 - $69.81 |
| Q4 2017 | 5,710 | $308 | $55.35 | $51.10 - $60.29 |
| Q3 2017 | 6,710 | $389 | $52.27 | $45.09 - $59.28 |
| Q2 2017 | 6,710 | $316 | $46.05 | $42.51 - $49.99 |
| Q1 2017 | 6,710 | $291 | $47.74 | $41.64 - $52.39 |
| Q4 2016 | 6,900 | $338 | $46.23 | $41.38 - $50.19 |
| Q3 2016 | 9,900 | $474 | $49.40 | $45.25 - $54.96 |
| Q2 2016 | 11,400 | $612 | $47.12 | $42.36 - $53.68 |
| Q1 2016 | 11,400 | $510 | $40.56 | $35.07 - $47.24 |
| Q4 2015 | 11,400 | $435 | $38.25 | $30.94 - $43.82 |
| Q3 2015 | 11,400 | $371 | $34.87 | $30.93 - $39.24 |
| Q2 2015 | 8,400 | $277 | $35.67 | $31.36 - $41.30 |
| Q1 2015 | 8,400 | $346 | $40.43 | $37.05 - $45.35 |
| Q4 2014 | 8,000 | $326 | $39.09 | $34.16 - $43.24 |
| Q3 2014 | 9,500 | $348 | $43.21 | $35.39 - $50.89 |
| Q2 2014 | 9,500 | $440 | $44.47 | $35.62 - $51.40 |
| Q1 2014 | 11,500 | $473 | $37.17 | $28.79 - $52.49 |