Ticker: ANIK CUSIP: 035255108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 81,290 | $781 | $9.58 | $8.67 - $10.75 |
| Q3 2025 | 81,290 | $764 | $9.55 | $7.87 - $11.84 |
| Q2 2025 | 81,290 | $860 | $12.62 | $10.47 - $15.45 |
| Q1 2025 | 85,259 | $1,281 | $16.64 | $14.79 - $18.37 |
| Q4 2024 | 74,499 | $1,226 | $19.72 | $15.83 - $25.65 |
| Q3 2024 | 86,304 | $2,132 | $25.93 | $24.15 - $29.12 |
| Q2 2024 | 82,618 | $2,093 | $25.92 | $23.92 - $28.67 |
| Q1 2024 | 82,826 | $2,104 | $24.20 | $21.00 - $27.31 |
| Q4 2023 | 82,056 | $1,859 | $20.69 | $17.88 - $24.25 |
| Q3 2023 | 7,917 | $147 | $20.74 | $16.54 - $26.32 |
| Q2 2023 | 80,942 | $2,103 | $26.76 | $24.49 - $29.26 |
| Q1 2023 | 35,794 | $1,028 | $29.76 | $23.02 - $32.33 |
| Q4 2022 | 32,867 | $973 | $28.44 | $23.19 - $32.51 |
| Q3 2022 | 32,741 | $780 | $23.01 | $21.44 - $25.21 |
| Q2 2022 | 33,594 | $750 | $22.31 | $19.95 - $25.67 |
| Q1 2022 | 34,554 | $868 | $30.49 | $24.21 - $36.85 |
| Q4 2021 | 35,494 | $1,272 | $40.03 | $35.65 - $45.81 |
| Q3 2021 | 35,627 | $1,517 | $41.19 | $38.52 - $44.87 |
| Q2 2021 | 35,390 | $1,532 | $42.59 | $38.88 - $48.37 |
| Q1 2021 | 16,559 | $675 | $37.93 | $32.30 - $47.15 |
| Q4 2020 | 9,897 | $448 | $37.95 | $32.04 - $47.48 |
| Q3 2020 | 13,062 | $462 | $36.12 | $32.21 - $39.70 |
| Q2 2020 | 98,694 | $3,723 | $32.95 | $27.38 - $38.17 |
| Q1 2020 | 104,125 | $3,010 | $40.45 | $22.01 - $55.10 |
| Q4 2019 | 122,000 | $6,324 | $58.09 | $51.37 - $75.72 |
| Q3 2019 | 10,196 | $558 | $51.34 | $39.45 - $58.93 |
| Q2 2019 | 39,879 | $1,617 | $36.46 | $29.98 - $41.88 |
| Q1 2019 | 115,566 | $3,492 | $34.25 | $29.01 - $40.71 |
| Q4 2018 | 102,049 | $3,429 | $36.09 | $29.58 - $43.45 |
| Q3 2018 | 221,384 | $9,336 | $39.51 | $31.91 - $44.95 |
| Q2 2018 | 278,604 | $8,913 | $41.18 | $28.54 - $49.75 |
| Q1 2018 | 135,384 | $6,730 | $56.50 | $45.74 - $69.81 |
| Q4 2017 | 90,584 | $4,880 | $55.35 | $51.10 - $60.29 |
| Q3 2017 | 68,678 | $3,982 | $52.27 | $45.09 - $59.28 |
| Q2 2017 | 63,476 | $3,129 | $46.05 | $42.51 - $49.99 |
| Q1 2017 | 76,435 | $3,318 | $47.74 | $41.64 - $52.39 |
| Q4 2016 | 58,037 | $2,840 | $46.23 | $41.38 - $50.19 |
| Q3 2016 | 88,503 | $4,233 | $49.40 | $45.25 - $54.96 |
| Q2 2016 | 117,795 | $6,318 | $47.12 | $42.36 - $53.68 |
| Q1 2016 | 82,458 | $3,685 | $40.56 | $35.07 - $47.24 |
| Q4 2015 | 41,921 | $1,598 | $38.25 | $30.94 - $43.82 |
| Q3 2015 | 47,066 | $1,496 | $34.87 | $30.93 - $39.24 |
| Q2 2015 | 56,125 | $1,853 | $35.67 | $31.36 - $41.30 |
| Q1 2015 | 39,941 | $1,643 | $40.43 | $37.05 - $45.35 |
| Q4 2014 | 56,667 | $2,308 | $39.09 | $34.16 - $43.24 |
| Q3 2014 | 32,041 | $1,174 | $43.21 | $35.39 - $50.89 |
| Q2 2014 | 70,816 | $3,280 | $44.47 | $35.62 - $51.40 |
| Q1 2014 | 87,326 | $3,588 | $37.17 | $28.79 - $52.49 |
| Q4 2013 | 15,904 | $606 | $30.85 | $23.26 - $38.68 |
| Q3 2013 | 14,306 | $341 | $22.45 | $17.02 - $27.80 |