ANIKA THERAPEUTICS INC

Ticker: ANIK CUSIP: 035255108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 766 Value ($000) $7 Avg Close $9.58 Range $8.67 - $10.75

Q3 2025

Shares 980 Value ($000) $9 Avg Close $9.55 Range $7.87 - $11.84

Q2 2025

Shares 979 Value ($000) $10 Avg Close $12.62 Range $10.47 - $15.45

Q1 2025

Shares 979 Value ($000) $15 Avg Close $16.64 Range $14.79 - $18.37

Q4 2024

Shares 979 Value ($000) $16 Avg Close $19.72 Range $15.83 - $25.65

Q3 2024

Shares 979 Value ($000) $24 Avg Close $25.93 Range $24.15 - $29.12

Q2 2024

Shares 1,061 Value ($000) $27 Avg Close $25.92 Range $23.92 - $28.67

Q1 2024

Shares 1,472 Value ($000) $37 Avg Close $24.20 Range $21.00 - $27.31

Q4 2023

Shares 2,409 Value ($000) $55 Avg Close $20.69 Range $17.88 - $24.25

Q3 2023

Shares 16,282 Value ($000) $303 Avg Close $20.74 Range $16.54 - $26.32

Q2 2023

Shares 17,740 Value ($000) $461 Avg Close $26.76 Range $24.49 - $29.26

Q1 2023

Shares 18,254 Value ($000) $524 Avg Close $29.76 Range $23.02 - $32.33

Q4 2022

Shares 18,488 Value ($000) $547 Avg Close $28.44 Range $23.19 - $32.51

Q3 2022

Shares 18,269 Value ($000) $435 Avg Close $23.01 Range $21.44 - $25.21

Q2 2022

Shares 18,501 Value ($000) $413 Avg Close $22.31 Range $19.95 - $25.67

Q1 2022

Shares 18,637 Value ($000) $468 Avg Close $30.49 Range $24.21 - $36.85

Q4 2021

Shares 19,970 Value ($000) $716 Avg Close $40.03 Range $35.65 - $45.81

Q3 2021

Shares 19,493 Value ($000) $830 Avg Close $41.19 Range $38.52 - $44.87

Q2 2021

Shares 19,937 Value ($000) $863 Avg Close $42.59 Range $38.88 - $48.37

Q1 2021

Shares 20,974 Value ($000) $856 Avg Close $37.93 Range $32.30 - $47.15

Q4 2020

Shares 20,974 Value ($000) $949 Avg Close $37.95 Range $32.04 - $47.48

Q3 2020

Shares 20,974 Value ($000) $742 Avg Close $36.12 Range $32.21 - $39.70

Q2 2020

Shares 20,740 Value ($000) $783 Avg Close $32.95 Range $27.38 - $38.17

Q1 2020

Shares 20,150 Value ($000) $583 Avg Close $40.45 Range $22.01 - $55.10

Q4 2019

Shares 20,457 Value ($000) $1,061 Avg Close $58.09 Range $51.37 - $75.72

Q3 2019

Shares 20,870 Value ($000) $1,146 Avg Close $51.34 Range $39.45 - $58.93

Q2 2019

Shares 21,256 Value ($000) $863 Avg Close $36.46 Range $29.98 - $41.88

Q1 2019

Shares 21,263 Value ($000) $643 Avg Close $34.25 Range $29.01 - $40.71

Q4 2018

Shares 21,836 Value ($000) $734 Avg Close $36.09 Range $29.58 - $43.45

Q3 2018

Shares 21,836 Value ($000) $921 Avg Close $39.51 Range $31.91 - $44.95

Q2 2018

Shares 22,051 Value ($000) $706 Avg Close $41.18 Range $28.54 - $49.75

Q1 2018

Shares 21,897 Value ($000) $1,089 Avg Close $56.50 Range $45.74 - $69.81

Q4 2017

Shares 22,664 Value ($000) $1,222 Avg Close $55.35 Range $51.10 - $60.29

Q3 2017

Shares 23,106 Value ($000) $1,340 Avg Close $52.27 Range $45.09 - $59.28

Q2 2017

Shares 25,513 Value ($000) $1,259 Avg Close $46.05 Range $42.51 - $49.99

Q1 2017

Shares 27,754 Value ($000) $1,206 Avg Close $47.74 Range $41.64 - $52.39

Q4 2016

Shares 29,054 Value ($000) $1,422 Avg Close $46.23 Range $41.38 - $50.19

Q3 2016

Shares 29,854 Value ($000) $1,429 Avg Close $49.40 Range $45.25 - $54.96

Q2 2016

Shares 29,554 Value ($000) $1,586 Avg Close $47.12 Range $42.36 - $53.68

Q1 2016

Shares 31,015 Value ($000) $1,387 Avg Close $40.56 Range $35.07 - $47.24

Q4 2015

Shares 27,114 Value ($000) $1,035 Avg Close $38.25 Range $30.94 - $43.82

Q3 2015

Shares 26,714 Value ($000) $850 Avg Close $34.87 Range $30.93 - $39.24

Q2 2015

Shares 26,714 Value ($000) $882 Avg Close $35.67 Range $31.36 - $41.30

Q1 2015

Shares 26,300 Value ($000) $1,083 Avg Close $40.43 Range $37.05 - $45.35

Q4 2014

Shares 26,700 Value ($000) $1,088 Avg Close $39.09 Range $34.16 - $43.24

Q3 2014

Shares 26,586 Value ($000) $975 Avg Close $43.21 Range $35.39 - $50.89

Q2 2014

Shares 26,335 Value ($000) $1,220 Avg Close $44.47 Range $35.62 - $51.40

Q1 2014

Shares 21,735 Value ($000) $893 Avg Close $37.17 Range $28.79 - $52.49

Q4 2013

Shares 21,735 Value ($000) $829 Avg Close $30.85 Range $23.26 - $38.68

Q3 2013

Shares 21,535 Value ($000) $516 Avg Close $22.45 Range $17.02 - $27.80

Q2 2013

Shares 20,935 Value ($000) $356 Avg Close $14.42 Range $12.26 - $18.07

Q1 2013

Shares 20,407 Value ($000) $296 Avg Close $11.80 Range $10.00 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	766	$7	$9.58	$8.67 - $10.75
Q3 2025	980	$9	$9.55	$7.87 - $11.84
Q2 2025	979	$10	$12.62	$10.47 - $15.45
Q1 2025	979	$15	$16.64	$14.79 - $18.37
Q4 2024	979	$16	$19.72	$15.83 - $25.65
Q3 2024	979	$24	$25.93	$24.15 - $29.12
Q2 2024	1,061	$27	$25.92	$23.92 - $28.67
Q1 2024	1,472	$37	$24.20	$21.00 - $27.31
Q4 2023	2,409	$55	$20.69	$17.88 - $24.25
Q3 2023	16,282	$303	$20.74	$16.54 - $26.32
Q2 2023	17,740	$461	$26.76	$24.49 - $29.26
Q1 2023	18,254	$524	$29.76	$23.02 - $32.33
Q4 2022	18,488	$547	$28.44	$23.19 - $32.51
Q3 2022	18,269	$435	$23.01	$21.44 - $25.21
Q2 2022	18,501	$413	$22.31	$19.95 - $25.67
Q1 2022	18,637	$468	$30.49	$24.21 - $36.85
Q4 2021	19,970	$716	$40.03	$35.65 - $45.81
Q3 2021	19,493	$830	$41.19	$38.52 - $44.87
Q2 2021	19,937	$863	$42.59	$38.88 - $48.37
Q1 2021	20,974	$856	$37.93	$32.30 - $47.15
Q4 2020	20,974	$949	$37.95	$32.04 - $47.48
Q3 2020	20,974	$742	$36.12	$32.21 - $39.70
Q2 2020	20,740	$783	$32.95	$27.38 - $38.17
Q1 2020	20,150	$583	$40.45	$22.01 - $55.10
Q4 2019	20,457	$1,061	$58.09	$51.37 - $75.72
Q3 2019	20,870	$1,146	$51.34	$39.45 - $58.93
Q2 2019	21,256	$863	$36.46	$29.98 - $41.88
Q1 2019	21,263	$643	$34.25	$29.01 - $40.71
Q4 2018	21,836	$734	$36.09	$29.58 - $43.45
Q3 2018	21,836	$921	$39.51	$31.91 - $44.95
Q2 2018	22,051	$706	$41.18	$28.54 - $49.75
Q1 2018	21,897	$1,089	$56.50	$45.74 - $69.81
Q4 2017	22,664	$1,222	$55.35	$51.10 - $60.29
Q3 2017	23,106	$1,340	$52.27	$45.09 - $59.28
Q2 2017	25,513	$1,259	$46.05	$42.51 - $49.99
Q1 2017	27,754	$1,206	$47.74	$41.64 - $52.39
Q4 2016	29,054	$1,422	$46.23	$41.38 - $50.19
Q3 2016	29,854	$1,429	$49.40	$45.25 - $54.96
Q2 2016	29,554	$1,586	$47.12	$42.36 - $53.68
Q1 2016	31,015	$1,387	$40.56	$35.07 - $47.24
Q4 2015	27,114	$1,035	$38.25	$30.94 - $43.82
Q3 2015	26,714	$850	$34.87	$30.93 - $39.24
Q2 2015	26,714	$882	$35.67	$31.36 - $41.30
Q1 2015	26,300	$1,083	$40.43	$37.05 - $45.35
Q4 2014	26,700	$1,088	$39.09	$34.16 - $43.24
Q3 2014	26,586	$975	$43.21	$35.39 - $50.89
Q2 2014	26,335	$1,220	$44.47	$35.62 - $51.40
Q1 2014	21,735	$893	$37.17	$28.79 - $52.49
Q4 2013	21,735	$829	$30.85	$23.26 - $38.68
Q3 2013	21,535	$516	$22.45	$17.02 - $27.80
Q2 2013	20,935	$356	$14.42	$12.26 - $18.07
Q1 2013	20,407	$296	$11.80	$10.00 - $14.58